NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 17.275 |
09-05-2024 | 17.11 |
08-05-2024 | 17.641 |
07-05-2024 | 17.617 |
06-05-2024 | 17.931 |
03-05-2024 | 18.132 |
02-05-2024 | 18.213 |
30-04-2024 | 18.204 |
29-04-2024 | 18.165 |
26-04-2024 | 18.174 |
25-04-2024 | 18.112 |
24-04-2024 | 17.967 |
23-04-2024 | 17.981 |
22-04-2024 | 17.784 |
19-04-2024 | 17.577 |
18-04-2024 | 17.602 |
16-04-2024 | 17.647 |
15-04-2024 | 17.48 |
12-04-2024 | 17.729 |
10-04-2024 | 17.748 |
09-04-2024 | 17.589 |
08-04-2024 | 17.551 |
05-04-2024 | 17.406 |
04-04-2024 | 17.26 |
03-04-2024 | 17.152 |
02-04-2024 | 16.968 |
01-04-2024 | 16.764 |
31-03-2024 | 16.303 |
28-03-2024 | 16.304 |
27-03-2024 | 16.294 |
26-03-2024 | 16.244 |
22-03-2024 | 16.222 |
21-03-2024 | 16.11 |
20-03-2024 | 15.742 |
19-03-2024 | 15.741 |
18-03-2024 | 15.906 |
15-03-2024 | 15.988 |
14-03-2024 | 15.925 |
13-03-2024 | 15.399 |
12-03-2024 | 16.255 |
11-03-2024 | 16.529 |
07-03-2024 | 16.866 |
06-03-2024 | 16.709 |
05-03-2024 | 17.068 |
04-03-2024 | 17.259 |
01-03-2024 | 17.187 |
29-02-2024 | 17.123 |
28-02-2024 | 17.04 |
27-02-2024 | 17.397 |
26-02-2024 | 17.423 |
23-02-2024 | 17.504 |
22-02-2024 | 17.471 |
21-02-2024 | 17.326 |
20-02-2024 | 17.481 |
19-02-2024 | 17.573 |
16-02-2024 | 17.556 |
15-02-2024 | 17.509 |
14-02-2024 | 17.269 |
13-02-2024 | 17.039 |
12-02-2024 | 16.944 |
09-02-2024 | 17.561 |
08-02-2024 | 17.78 |
07-02-2024 | 17.884 |
06-02-2024 | 17.747 |
05-02-2024 | 17.582 |
02-02-2024 | 17.514 |
01-02-2024 | 17.347 |
31-01-2024 | 17.303 |
30-01-2024 | 16.902 |
29-01-2024 | 16.849 |
25-01-2024 | 16.659 |
24-01-2024 | 16.634 |
23-01-2024 | 16.372 |
19-01-2024 | 16.857 |
18-01-2024 | 16.728 |
17-01-2024 | 16.771 |
16-01-2024 | 17.025 |
15-01-2024 | 17.155 |
12-01-2024 | 17.148 |
11-01-2024 | 17.016 |
10-01-2024 | 16.938 |
09-01-2024 | 16.972 |
08-01-2024 | 16.902 |
05-01-2024 | 16.981 |
04-01-2024 | 16.843 |
03-01-2024 | 16.68 |
02-01-2024 | 16.671 |
01-01-2024 | 16.716 |
29-12-2023 | 16.621 |
28-12-2023 | 16.496 |
27-12-2023 | 16.323 |
26-12-2023 | 16.243 |
22-12-2023 | 16.245 |
21-12-2023 | 16.019 |
20-12-2023 | 15.696 |
19-12-2023 | 16.267 |
18-12-2023 | 16.296 |
15-12-2023 | 16.205 |
14-12-2023 | 16.044 |
13-12-2023 | 15.89 |
12-12-2023 | 15.751 |
11-12-2023 | 15.775 |
08-12-2023 | 15.627 |
07-12-2023 | 15.796 |
06-12-2023 | 15.73 |
05-12-2023 | 15.666 |
04-12-2023 | 15.625 |
01-12-2023 | 15.358 |
30-11-2023 | 15.252 |
29-11-2023 | 15.147 |
28-11-2023 | 14.981 |
24-11-2023 | 15.02 |
23-11-2023 | 14.981 |
22-11-2023 | 14.864 |
21-11-2023 | 15.064 |
20-11-2023 | 15.075 |
17-11-2023 | 15.058 |
16-11-2023 | 15.064 |
15-11-2023 | 14.936 |
13-11-2023 | 14.699 |
10-11-2023 | 14.536 |
09-11-2023 | 14.462 |
08-11-2023 | 14.445 |
07-11-2023 | 14.32 |
06-11-2023 | 14.257 |
03-11-2023 | 14.045 |
02-11-2023 | 13.865 |
01-11-2023 | 13.643 |
31-10-2023 | 13.595 |
30-10-2023 | 13.608 |
27-10-2023 | 13.615 |
26-10-2023 | 13.303 |
25-10-2023 | 13.384 |
23-10-2023 | 13.425 |
20-10-2023 | 13.959 |
19-10-2023 | 14.079 |
18-10-2023 | 14.071 |
17-10-2023 | 14.094 |
16-10-2023 | 13.948 |
13-10-2023 | 13.91 |
12-10-2023 | 13.973 |
11-10-2023 | 13.86 |
10-10-2023 | 13.734 |
09-10-2023 | 13.571 |
06-10-2023 | 13.83 |
05-10-2023 | 13.762 |
04-10-2023 | 13.678 |
03-10-2023 | 13.827 |
29-09-2023 | 13.737 |
27-09-2023 | 13.68 |
26-09-2023 | 13.538 |
25-09-2023 | 13.442 |
22-09-2023 | 13.388 |
21-09-2023 | 13.374 |
20-09-2023 | 13.56 |
18-09-2023 | 13.656 |
15-09-2023 | 13.693 |
14-09-2023 | 13.622 |
13-09-2023 | 13.466 |
12-09-2023 | 13.4 |
11-09-2023 | 13.983 |
08-09-2023 | 13.807 |
07-09-2023 | 13.693 |
06-09-2023 | 13.614 |
05-09-2023 | 13.627 |
04-09-2023 | 13.544 |
01-09-2023 | 13.359 |
31-08-2023 | 13.152 |
30-08-2023 | 13.096 |
29-08-2023 | 12.927 |
28-08-2023 | 12.849 |
25-08-2023 | 12.723 |
24-08-2023 | 12.726 |
23-08-2023 | 12.766 |
22-08-2023 | 12.585 |
21-08-2023 | 12.479 |
18-08-2023 | 12.434 |
17-08-2023 | 12.498 |
16-08-2023 | 12.47 |
14-08-2023 | 12.483 |
11-08-2023 | 12.539 |
10-08-2023 | 12.556 |
09-08-2023 | 12.624 |
08-08-2023 | 12.487 |
07-08-2023 | 12.446 |
04-08-2023 | 12.398 |
03-08-2023 | 12.308 |
02-08-2023 | 12.302 |
01-08-2023 | 12.488 |
31-07-2023 | 12.39 |
28-07-2023 | 12.256 |
27-07-2023 | 12.218 |
26-07-2023 | 12.228 |
25-07-2023 | 12.153 |
24-07-2023 | 12.173 |
21-07-2023 | 12.146 |
20-07-2023 | 12.068 |
19-07-2023 | 12.029 |
18-07-2023 | 11.988 |
17-07-2023 | 12.136 |
14-07-2023 | 12.028 |
13-07-2023 | 11.874 |
12-07-2023 | 12.032 |
11-07-2023 | 11.929 |
10-07-2023 | 11.783 |
07-07-2023 | 11.873 |
06-07-2023 | 11.943 |
05-07-2023 | 11.861 |
04-07-2023 | 11.786 |
03-07-2023 | 11.732 |
30-06-2023 | 11.497 |
28-06-2023 | 11.396 |
27-06-2023 | 11.355 |
26-06-2023 | 11.262 |
23-06-2023 | 11.176 |
22-06-2023 | 11.3 |
21-06-2023 | 11.364 |
20-06-2023 | 11.407 |
19-06-2023 | 11.368 |
16-06-2023 | 11.352 |
15-06-2023 | 11.245 |
14-06-2023 | 11.216 |
13-06-2023 | 11.266 |
12-06-2023 | 11.262 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.